Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 9:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 09:46:0100,0000,0000,002114 002,002015 488,0015 848,00200,0000,0000,0000,000
27.10.2025 09:45:5800,0000,0000,002114 002,002015 488,000,0000,0000,0000,0000,000
27.10.2025 09:45:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:45:5800,0000,0000,0000,00114 002,0015 858,00200,0000,0000,0000,000
27.10.2025 09:45:5800,0000,0000,0000,00114 002,0015 858,00200,0000,0000,0000,000
27.10.2025 09:44:3100,0000,0000,002114 002,002015 498,0015 858,00200,0000,0000,0000,000
27.10.2025 09:44:3100,0000,0000,002114 002,002015 498,0015 858,00200,0000,0000,0000,000
27.10.2025 09:44:2800,0000,0000,002114 002,002015 498,000,0000,0000,0000,0000,000
27.10.2025 09:44:2700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:44:2700,0000,0000,0000,00114 002,0015 846,00200,0000,0000,0000,000
27.10.2025 09:39:1400,0000,0000,002114 002,002015 486,0015 846,00200,0000,0000,0000,000
27.10.2025 09:39:1200,0000,0000,002114 002,002015 486,000,0000,0000,0000,0000,000
27.10.2025 09:39:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:39:1100,0000,0000,0000,00114 002,0015 844,00200,0000,0000,0000,000
27.10.2025 09:38:3100,0000,0000,002114 002,002015 484,0015 844,00200,0000,0000,0000,000
27.10.2025 09:38:3100,0000,0000,002114 002,002015 484,0015 844,00200,0000,0000,0000,000
27.10.2025 09:38:2800,0000,0000,002114 002,002015 484,000,0000,0000,0000,0000,000
27.10.2025 09:38:2700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:38:2700,0000,0000,0000,00114 002,0015 840,00200,0000,0000,0000,000
27.10.2025 09:37:0100,0000,0000,002114 002,002015 480,0015 840,00200,0000,0000,0000,000
27.10.2025 09:36:5800,0000,0000,002114 002,002015 480,000,0000,0000,0000,0000,000
27.10.2025 09:36:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:36:5800,0000,0000,0000,00114 002,0015 848,00200,0000,0000,0000,000
27.10.2025 09:36:1600,0000,0000,002114 002,002015 488,0015 848,00200,0000,0000,0000,000
27.10.2025 09:36:1300,0000,0000,002114 002,002015 488,000,0000,0000,0000,0000,000
27.10.2025 09:36:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:36:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:36:1200,0000,0000,0000,00114 002,0015 836,00200,0000,0000,0000,000
27.10.2025 09:35:3100,0000,0000,002114 002,002015 476,0015 836,00200,0000,0000,0000,000
27.10.2025 09:35:2800,0000,0000,002114 002,002015 476,000,0000,0000,0000,0000,000
27.10.2025 09:35:2800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:35:2700,0000,0000,0000,00114 002,0015 834,00200,0000,0000,0000,000
27.10.2025 09:34:4600,0000,0000,002114 002,002015 474,0015 834,00200,0000,0000,0000,000
27.10.2025 09:34:4600,0000,0000,002114 002,002015 474,0015 834,00200,0000,0000,0000,000
27.10.2025 09:34:4200,0000,0000,002114 002,002015 474,000,0000,0000,0000,0000,000
27.10.2025 09:34:4200,0000,0000,002114 002,002015 474,000,0000,0000,0000,0000,000
27.10.2025 09:34:4100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:34:4100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:34:4100,0000,0000,0000,00114 002,0015 836,00200,0000,0000,0000,000
27.10.2025 09:33:1500,0000,0000,002114 002,002015 476,0015 836,00200,0000,0000,0000,000
27.10.2025 09:33:1100,0000,0000,002114 002,002015 476,000,0000,0000,0000,0000,000
27.10.2025 09:33:1100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:33:1100,0000,0000,0000,00114 002,0015 854,00200,0000,0000,0000,000
27.10.2025 09:33:1100,0000,0000,0000,00114 002,0015 854,00200,0000,0000,0000,000
27.10.2025 09:32:3000,0000,0000,002114 002,002015 494,0015 854,00200,0000,0000,0000,000
27.10.2025 09:32:2600,0000,0000,002114 002,002015 494,000,0000,0000,0000,0000,000
27.10.2025 09:32:2600,0000,0000,002114 002,002015 494,000,0000,0000,0000,0000,000
27.10.2025 09:32:2600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:32:2600,0000,0000,0000,00114 002,0015 852,00200,0000,0000,0000,000
27.10.2025 09:31:0100,0000,0000,002114 002,002015 492,0015 852,00200,0000,0000,0000,000